Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 11:39:2000,0000,0000,002114 002,002015 144,0015 504,00200,0000,0000,0000,000
23.10.2025 11:39:2000,0000,0000,002114 002,002015 144,0015 504,00200,0000,0000,0000,000
23.10.2025 11:39:1700,0000,0000,002114 002,002015 144,000,0000,0000,0000,0000,000
23.10.2025 11:39:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:39:1600,0000,0000,0000,00114 002,0015 510,00200,0000,0000,0000,000
23.10.2025 11:37:4900,0000,0000,002114 002,002015 150,0015 510,00200,0000,0000,0000,000
23.10.2025 11:37:4600,0000,0000,002114 002,002015 150,000,0000,0000,0000,0000,000
23.10.2025 11:37:4600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:37:4600,0000,0000,0000,00114 002,0015 512,00200,0000,0000,0000,000
23.10.2025 11:36:1900,0000,0000,002114 002,002015 152,0015 512,00200,0000,0000,0000,000
23.10.2025 11:36:1600,0000,0000,002114 002,002015 152,000,0000,0000,0000,0000,000
23.10.2025 11:36:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:36:1600,0000,0000,0000,00114 002,0015 514,00200,0000,0000,0000,000
23.10.2025 11:36:1600,0000,0000,0000,00114 002,0015 514,00200,0000,0000,0000,000
23.10.2025 11:34:4900,0000,0000,002114 002,002015 154,0015 514,00200,0000,0000,0000,000
23.10.2025 11:34:4600,0000,0000,002114 002,002015 154,000,0000,0000,0000,0000,000
23.10.2025 11:34:4600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:34:4600,0000,0000,0000,00114 002,0015 512,00200,0000,0000,0000,000
23.10.2025 11:32:1700,0000,0000,002114 002,002015 152,0015 512,00200,0000,0000,0000,000
23.10.2025 11:31:4700,0000,0000,002114 002,002015 152,000,0000,0000,0000,0000,000
23.10.2025 11:31:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:31:4700,0000,0000,0000,00114 002,0015 508,00200,0000,0000,0000,000
23.10.2025 11:31:0500,0000,0000,002114 002,002015 148,0015 508,00200,0000,0000,0000,000
23.10.2025 11:31:0200,0000,0000,002114 002,002015 148,000,0000,0000,0000,0000,000
23.10.2025 11:31:0100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:31:0100,0000,0000,0000,00114 002,0015 512,00200,0000,0000,0000,000
23.10.2025 11:29:3500,0000,0000,002114 002,002015 152,0015 512,00200,0000,0000,0000,000
23.10.2025 11:29:3500,0000,0000,002114 002,002015 152,0015 512,00200,0000,0000,0000,000
23.10.2025 11:29:3300,0000,0000,002114 002,002015 152,000,0000,0000,0000,0000,000
23.10.2025 11:29:3200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:29:3200,0000,0000,0000,00114 002,0015 508,00200,0000,0000,0000,000
23.10.2025 11:28:5000,0000,0000,002114 002,002015 148,0015 508,00200,0000,0000,0000,000
23.10.2025 11:28:5000,0000,0000,002114 002,002015 148,0015 508,00200,0000,0000,0000,000
23.10.2025 11:28:4700,0000,0000,002114 002,002015 148,000,0000,0000,0000,0000,000
23.10.2025 11:28:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:28:4700,0000,0000,0000,00114 002,0015 504,00200,0000,0000,0000,000
23.10.2025 11:28:4700,0000,0000,0000,00114 002,0015 504,00200,0000,0000,0000,000
23.10.2025 11:26:3400,0000,0000,002114 002,002015 144,0015 504,00200,0000,0000,0000,000
23.10.2025 11:26:3200,0000,0000,002114 002,002015 144,000,0000,0000,0000,0000,000
23.10.2025 11:26:3200,0000,0000,002114 002,002015 144,000,0000,0000,0000,0000,000
23.10.2025 11:26:3100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:26:3100,0000,0000,0000,00114 002,0015 516,00200,0000,0000,0000,000
23.10.2025 11:23:3400,0000,0000,002114 002,002015 156,0015 516,00200,0000,0000,0000,000
23.10.2025 11:23:3100,0000,0000,002114 002,002015 156,000,0000,0000,0000,0000,000
23.10.2025 11:23:3100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:23:3100,0000,0000,0000,00114 002,0015 518,00200,0000,0000,0000,000
23.10.2025 11:22:4900,0000,0000,002114 002,002015 158,0015 518,00200,0000,0000,0000,000
23.10.2025 11:22:4700,0000,0000,002114 002,002015 158,000,0000,0000,0000,0000,000
23.10.2025 11:22:4600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:22:4600,0000,0000,0000,00114 002,0015 520,00200,0000,0000,0000,000